拍板:18600.00
認購期權
2024年6月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 218.72 | 0.00 | - | 1 | 2 | 2024-06-24 | 1.00 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 2024-06-25 | 1.39 | 0.00 | - | 10 | 23 |
| 325.00 | 0.00 | - | 2 | 1 | 2024-06-26 | 0.72 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-06-27 | 4.42 | 0.00 | - | - | 1 |
| 576.92 | 0.00 | - | 18 | 16 | 2024-06-28 | 2.76 | 0.00 | - | 19 | 30 |
| - | - | - | - | - | 2024-07-01 | 24.52 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-07-02 | 8.74 | 0.00 | - | 2 | 2 |
| 863.00 | 0.00 | - | 1 | 1 | 2024-07-03 | 114.61 | 0.00 | - | 1 | 1 |
| 636.30 | 0.00 | - | 6 | 5 | 2024-07-05 | 46.65 | 0.00 | - | 4 | 17 |
| 357.00 | 0.00 | - | 1 | 1 | 2024-07-08 | 25.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-07-09 | 19.73 | 0.00 | - | - | 2 |
| 1,015.50 | 0.00 | - | - | 1 | 2024-07-11 | 68.03 | 0.00 | - | - | 1 |
| 1,467.40 | 0.00 | - | - | 6 | 2024-07-12 | 37.63 | 0.00 | - | 3 | 63 |
| - | - | - | - | - | 2024-07-15 | 68.05 | 0.00 | - | 1 | 2 |
| 1,440.90 | 0.00 | - | 1 | 69 | 2024-07-19 | 51.10 | 0.00 | - | 9 | 18 |
| - | - | - | - | - | 2024-07-24 | 61.92 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-26 | 78.48 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-08-02 | 101.15 | 0.00 | - | 2 | 19 |
| 1,392.56 | 0.00 | - | 1 | 6 | 2024-08-16 | 150.90 | 0.00 | - | 5 | 14 |
| 1,658.13 | 0.00 | - | 2 | 30 | 2024-09-20 | 221.15 | 0.00 | - | 12 | 81 |
| 924.89 | 0.00 | - | 1 | 1 | 2024-09-30 | 249.06 | 0.00 | - | 1 | 2 |
| 1,749.00 | 0.00 | - | 2 | 18 | 2024-10-18 | 308.90 | 0.00 | - | 26 | 24 |
| 1,307.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 351.09 | 0.00 | - | 3 | 3 |
| 2,080.50 | 0.00 | - | 3 | 96 | 2024-12-20 | 486.60 | 0.00 | - | 3 | 90 |
| 1,102.40 | 0.00 | - | 1 | 1 | 2024-12-31 | 700.38 | 0.00 | - | 1 | 1 |
| 1,725.00 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 1,808.00 | 0.00 | - | - | 1 | 2025-03-21 | 942.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-04-17 | 640.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-05-16 | 988.70 | 0.00 | - | - | 1 |
| 1,373.10 | 0.00 | - | 7 | 7 | 2025-06-20 | 819.10 | 0.00 | - | 10 | 17 |
| 2,505.15 | 0.00 | - | 1 | 7 | 2025-12-19 | 1,146.00 | 0.00 | - | 3 | 6 |
